FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 39 Value ($000) $1 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 39 Value ($000) $1 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 239 Value ($000) $14 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 560 Value ($000) $27 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 792 Value ($000) $45 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 792 Value ($000) $41 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 792 Value ($000) $33 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 970 Value ($000) $44 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,372 Value ($000) $72 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 2,401 Value ($000) $126 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 15,933 Value ($000) $818 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 54,638 Value ($000) $2,693 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 54,128 Value ($000) $2,907 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 55,198 Value ($000) $2,606,450 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 53,806 Value ($000) $2,279 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 20,905 Value ($000) $1,108 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 15,333 Value ($000) $876 Avg Close $51.06 Range $46.47 - $54.78