FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 218 Value ($000) $4,170 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 223 Value ($000) $7,512 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 730 Value ($000) $26,864 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 313 Value ($000) $10,078 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 622 Value ($000) $36,138 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 622 Value ($000) $30,341 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 389 Value ($000) $22 Avg Close $54.24 Range $48.88 - $58.62
Q3 2009
Shares 4,325 Value ($000) $220 Avg Close — Range —
Q2 2009
Shares 6,363 Value ($000) $326 Avg Close — Range —
Q1 2009
Shares 5,947 Value ($000) $207 Avg Close — Range —