FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,221 Value ($000) $39 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,815 Value ($000) $105 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,945 Value ($000) $95 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 1,345 Value ($000) $77 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,345 Value ($000) $69 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,345 Value ($000) $57 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 500 Value ($000) $20 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 500 Value ($000) $26 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 500 Value ($000) $28 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 500 Value ($000) $25,160 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 500 Value ($000) $24,640 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 500 Value ($000) $26,850 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 500 Value ($000) $23,610 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 265 Value ($000) $10,587 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 390 Value ($000) $20,673 Avg Close $52.08 Range $47.65 - $56.06