FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $0 Avg Close $39.88 Range $29.20 - $51.91

Q4 2016

Shares 39 Value ($000) $2 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 39 Value ($000) $2 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 39 Value ($000) $2 Avg Close $47.71 Range $42.12 - $51.01

Q2 2015

Shares 830 Value ($000) $44 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 257 Value ($000) $15 Avg Close $51.06 Range $46.47 - $54.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$0	$39.88	$29.20 - $51.91
Q4 2016	39	$2	$48.02	$40.67 - $53.57
Q3 2016	39	$2	$47.52	$44.06 - $50.08
Q2 2016	39	$2	$47.71	$42.12 - $51.01
Q2 2015	830	$44	$52.08	$47.65 - $56.06
Q1 2015	257	$15	$51.06	$46.47 - $54.78