FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 100 Value ($000) $4 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 14,319 Value ($000) $734 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 10,077 Value ($000) $361 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 7,181 Value ($000) $354 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 6,100 Value ($000) $291 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 6,610 Value ($000) $288 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 5,710 Value ($000) $241 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 5,705 Value ($000) $223 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 5,705 Value ($000) $209 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 100 Value ($000) $3 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 100 Value ($000) $3 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 206 Value ($000) $3 Avg Close $31.93 Range $25.71 - $36.06
Q2 2017
Shares 252 Value ($000) $11,433 Avg Close $44.60 Range $40.81 - $49.35