FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,761 Value ($000) $369 Avg Close $46.02 Range $37.62 - $57.50

Q2 2022

Shares 204,706 Value ($000) $4,983 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 76,329 Value ($000) $2,190 Avg Close $24.12 Range $19.80 - $30.76

Q2 2019

Shares 6,199 Value ($000) $209 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 27,234 Value ($000) $1,003 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 48,056 Value ($000) $1,547 Avg Close $41.25 Range $28.59 - $57.87

Q1 2018

Shares 21,936 Value ($000) $1,256 Avg Close $54.24 Range $48.88 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,761	$369	$46.02	$37.62 - $57.50
Q2 2022	204,706	$4,983	$26.87	$22.70 - $31.32
Q1 2022	76,329	$2,190	$24.12	$19.80 - $30.76
Q2 2019	6,199	$209	$32.41	$26.93 - $40.46
Q1 2019	27,234	$1,003	$35.16	$30.09 - $37.63
Q4 2018	48,056	$1,547	$41.25	$28.59 - $57.87
Q1 2018	21,936	$1,256	$54.24	$48.88 - $58.62