FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,544 Value ($000) $775 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 22,994 Value ($000) $967 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 23,561 Value ($000) $1,208 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 24,597 Value ($000) $881 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 24,240 Value ($000) $1,196 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 23,226 Value ($000) $1,108 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 23,097 Value ($000) $1,006 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 22,832 Value ($000) $965 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 23,200 Value ($000) $909 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 20,657 Value ($000) $758 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 20,928 Value ($000) $619 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 22,195 Value ($000) $686 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 22,118 Value ($000) $767 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 22,242 Value ($000) $554 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 22,150 Value ($000) $539 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 20,838 Value ($000) $598 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 21,137 Value ($000) $524 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 21,199 Value ($000) $339 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 20,776 Value ($000) $368 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 13,816 Value ($000) $319 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 17,094 Value ($000) $273 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 17,050 Value ($000) $150 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 19,217 Value ($000) $232 Avg Close $10.49 Range $5.77 - $15.22