FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $3 Avg Close $24.12 Range $19.80 - $30.76

Q4 2021

Shares 100 Value ($000) $2 Avg Close $21.28 Range $15.71 - $25.68

Q1 2017

Shares 161 Value ($000) $8 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 161 Value ($000) $8 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 1,300 Value ($000) $67 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 1,300 Value ($000) $64 Avg Close $47.71 Range $42.12 - $51.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$3	$24.12	$19.80 - $30.76
Q4 2021	100	$2	$21.28	$15.71 - $25.68
Q1 2017	161	$8	$50.63	$46.39 - $54.11
Q4 2016	161	$8	$48.02	$40.67 - $53.57
Q3 2016	1,300	$67	$47.52	$44.06 - $50.08
Q2 2016	1,300	$64	$47.71	$42.12 - $51.01