FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,147 Value ($000) $98 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 2,812 Value ($000) $148 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 2,812 Value ($000) $148 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 2,812 Value ($000) $144 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 3,385 Value ($000) $167 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 3,385 Value ($000) $181 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 3,385 Value ($000) $160 Avg Close $42.79 Range $36.87 - $46.22
Q3 2014
Shares 2,525 Value ($000) $169 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 2,525 Value ($000) $194 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,115 Value ($000) $87 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,115 Value ($000) $90 Avg Close $67.64 Range $61.01 - $71.35