FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,527 Value ($000) $9,294 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 247,992 Value ($000) $10,433 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 15,389 Value ($000) $789 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 15,624 Value ($000) $560 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 13,838 Value ($000) $682 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 10,841 Value ($000) $517 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 12,578 Value ($000) $548 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 14,079 Value ($000) $595 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 9,896 Value ($000) $388 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 5,826 Value ($000) $214 Avg Close $33.49 Range $28.02 - $38.87
Q2 2019
Shares 136,098 Value ($000) $4,585 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 106,326 Value ($000) $3,915 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 68,027 Value ($000) $2,192 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 5,610 Value ($000) $331 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 7,159 Value ($000) $349 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 7,610 Value ($000) $434 Avg Close $54.24 Range $48.88 - $58.62
Q3 2017
Shares 18,579 Value ($000) $782 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 17,325 Value ($000) $793 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 47,830 Value ($000) $2,517 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 43,046 Value ($000) $2,261 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 359,538 Value ($000) $18,451 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 369,248 Value ($000) $18,218 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 722,999 Value ($000) $38,825 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 739,423 Value ($000) $34,916 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 764,429 Value ($000) $32,374 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 344,988 Value ($000) $18,288 Avg Close $52.08 Range $47.65 - $56.06