FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,393 Value ($000) $491 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 12,943 Value ($000) $544 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 13,918 Value ($000) $714 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 12,593 Value ($000) $451 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 13,250 Value ($000) $653 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 5,507 Value ($000) $263 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 4,900 Value ($000) $213 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 8,730 Value ($000) $369 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 9,730 Value ($000) $381 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 10,730 Value ($000) $394 Avg Close $33.49 Range $28.02 - $38.87
Q4 2022
Shares 6,018 Value ($000) $209 Avg Close $31.93 Range $25.71 - $36.06
Q4 2021
Shares 15,198 Value ($000) $376 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 15,198 Value ($000) $243 Avg Close $16.42 Range $14.41 - $18.34
Q1 2021
Shares 9,244 Value ($000) $213 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 13,064 Value ($000) $213 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 13,064 Value ($000) $115,000 Avg Close $10.52 Range $8.10 - $12.79