FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 80,030 Value ($000) $1,848 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 314,530 Value ($000) $5,023 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 314,530 Value ($000) $2,771 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 320,000 Value ($000) $3,866 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 781,000 Value ($000) $5,397 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 735,000 Value ($000) $13,877 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 693,000 Value ($000) $13,257 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 531,000 Value ($000) $17,889 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 601,000 Value ($000) $22,117 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 648,077 Value ($000) $20,868 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 490,577 Value ($000) $28,503 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 490,647 Value ($000) $23,934 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 493,679 Value ($000) $28,248 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 495,505 Value ($000) $25,593 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 507,295 Value ($000) $21,357 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 477,295 Value ($000) $21,851 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 534,964 Value ($000) $28,150 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 514,134 Value ($000) $27,002 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 444,289 Value ($000) $22,801 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 382,789 Value ($000) $18,864 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 372,889 Value ($000) $20,024 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 499,069 Value ($000) $23,566 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 494,414 Value ($000) $20,938 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 471,279 Value ($000) $24,983 Avg Close $52.08 Range $47.65 - $56.06