FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 50,060 Value ($000) $441 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 51,445 Value ($000) $621 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 54,924 Value ($000) $380 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 56,182 Value ($000) $1,061 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 57,968 Value ($000) $1,109 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 60,745 Value ($000) $2,046 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 61,448 Value ($000) $2,261 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 61,787 Value ($000) $1,990 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 55,452 Value ($000) $3,222 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 56,964 Value ($000) $2,779 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 56,544 Value ($000) $3,235 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 54,118 Value ($000) $2,795 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 50,081 Value ($000) $2,108 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 49,747 Value ($000) $2,277 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 48,939 Value ($000) $2,575 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 44,300 Value ($000) $2,327 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 45,391 Value ($000) $2,329 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 39,867 Value ($000) $1,965 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 34,571 Value ($000) $1,856 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 31,943 Value ($000) $1,508 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 31,523 Value ($000) $1,335 Avg Close $42.46 Range $36.95 - $48.33