FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 236,420 Value ($000) $4,462 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 61,829 Value ($000) $1,183 Avg Close $23.30 Range $15.80 - $33.48
Q1 2019
Shares 6,723 Value ($000) $247 Avg Close $35.16 Range $30.09 - $37.63
Q3 2018
Shares 15,780 Value ($000) $917 Avg Close $51.91 Range $45.58 - $57.29
Q1 2018
Shares 8,344 Value ($000) $477 Avg Close $54.24 Range $48.88 - $58.62
Q3 2017
Shares 29,854 Value ($000) $1,256 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 27,911 Value ($000) $1,277 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 36,530 Value ($000) $1,922 Avg Close $50.63 Range $46.39 - $54.11
Q3 2016
Shares 27,597 Value ($000) $1,416 Avg Close $47.52 Range $44.06 - $50.08