FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,622 Value ($000) $322 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 5,530 Value ($000) $286 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 7,874 Value ($000) $331 Avg Close $38.83 Range $34.63 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,622	$322	$54.24	$48.88 - $58.62
Q4 2017	5,530	$286	$43.82	$39.48 - $49.12
Q3 2017	7,874	$331	$38.83	$34.63 - $43.73