FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,151 Value ($000) $60 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 3,013 Value ($000) $96 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 12 Value ($000) $0 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 12 Value ($000) $0 Avg Close $41.25 Range $28.59 - $57.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,151	$60	$23.30	$15.80 - $33.48
Q2 2019	3,013	$96	$32.41	$26.93 - $40.46
Q1 2019	12	$0	$35.16	$30.09 - $37.63
Q4 2018	12	$0	$41.25	$28.59 - $57.87