FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,862 Value ($000) $351 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 8,862 Value ($000) $373 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 8,862 Value ($000) $454 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 8,862 Value ($000) $317 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 8,862 Value ($000) $437 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 8,862 Value ($000) $423 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 8,862 Value ($000) $375 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 8,862 Value ($000) $375 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 8,862 Value ($000) $347 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 8,862 Value ($000) $325 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 8,862 Value ($000) $262 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 13,336 Value ($000) $412 Avg Close $34.39 Range $28.43 - $38.20
Q1 2018
Shares 1,929 Value ($000) $110 Avg Close $54.24 Range $48.88 - $58.62
Q3 2017
Shares 1,929 Value ($000) $81 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,929 Value ($000) $88 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,929 Value ($000) $102 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,929 Value ($000) $101 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,929 Value ($000) $97 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,929 Value ($000) $95 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,929 Value ($000) $99 Avg Close $42.95 Range $36.00 - $50.82