FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $44.24 Range $39.33 - $52.05
Q2 2021
Shares 36,726 Value ($000) $650 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 22,900 Value ($000) $529 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 26,889 Value ($000) $429 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 44,076 Value ($000) $388 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 30,378 Value ($000) $367 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 53,975 Value ($000) $373 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 31,373 Value ($000) $592 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 17,208 Value ($000) $329 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 16,602 Value ($000) $559 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 13,516 Value ($000) $497 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 8,381 Value ($000) $270 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 5,006 Value ($000) $291 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 5,613 Value ($000) $274 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 4,269 Value ($000) $244 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 3,532 Value ($000) $182 Avg Close $43.82 Range $39.48 - $49.12