FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $2 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 100 Value ($000) $2 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 143 Value ($000) $3 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 724 Value ($000) $12 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 724 Value ($000) $6 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 724 Value ($000) $9 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 724 Value ($000) $5 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 143 Value ($000) $3 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 143 Value ($000) $3 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 143 Value ($000) $5 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 143 Value ($000) $5 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 143 Value ($000) $5 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 143 Value ($000) $8 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 143 Value ($000) $7 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 143 Value ($000) $8 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 143 Value ($000) $8 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 143 Value ($000) $6 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 143 Value ($000) $6 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 143 Value ($000) $7 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 100 Value ($000) $5 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 643 Value ($000) $32 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 643 Value ($000) $32 Avg Close $47.71 Range $42.12 - $51.01