FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,538 Value ($000) $2,201 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 58,963 Value ($000) $2,481 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 60,123 Value ($000) $3,083 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 59,394 Value ($000) $2,127 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 62,051 Value ($000) $3,060 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 65,074 Value ($000) $3,105 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 70,493 Value ($000) $3,070 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 89,618 Value ($000) $3,789 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 120,376 Value ($000) $4,715 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 330,649 Value ($000) $12,135 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 304,788 Value ($000) $9,022 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 295,203 Value ($000) $9,125 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 278,219 Value ($000) $9,643 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 266,477 Value ($000) $6,632 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 247,701 Value ($000) $6,029 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 234,372 Value ($000) $6,725 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 192,520 Value ($000) $4,769 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 186,620 Value ($000) $2,981 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 179,735 Value ($000) $3,181 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 149,249 Value ($000) $3,446 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 119,086 Value ($000) $1,902 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 122,637 Value ($000) $1,080 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 112,980 Value ($000) $1,365 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 159,424 Value ($000) $1,101 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 141,196 Value ($000) $2,666 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 243,441 Value ($000) $4,657 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 240,795 Value ($000) $8,113 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 215,659 Value ($000) $7,937 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 193,462 Value ($000) $6,229 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 154,368 Value ($000) $8,969 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 151,372 Value ($000) $7,384 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 144,128 Value ($000) $8,247 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 127,109 Value ($000) $6,565 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 99,515 Value ($000) $4,189 Avg Close $38.83 Range $34.63 - $43.73