FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,550 Value ($000) $5,058 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 125,103 Value ($000) $5,264 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 106,039 Value ($000) $5,437 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 203,767 Value ($000) $7,299 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 213,835 Value ($000) $10,546 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 249,905 Value ($000) $11,923 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 220,148 Value ($000) $9,587 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 226,306 Value ($000) $9,568 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 188,871 Value ($000) $7,398 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 172,659 Value ($000) $6,336 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 157,591 Value ($000) $4,665 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 159,713 Value ($000) $4,936 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 178,212 Value ($000) $6,178 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 172,733 Value ($000) $4,295 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 127,983 Value ($000) $3,110 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 138,477 Value ($000) $3,972 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 185,305 Value ($000) $4,586 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 365,088 Value ($000) $5,830 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 294,313 Value ($000) $5,207 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 320,052 Value ($000) $7,387 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 43,577 Value ($000) $696 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 56,746 Value ($000) $500 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 60,810 Value ($000) $733 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 51,111 Value ($000) $348 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 147,396 Value ($000) $2,777 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 261,874 Value ($000) $5,002 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 145,170 Value ($000) $4,884 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 383,372 Value ($000) $14,100 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 469,523 Value ($000) $15,095 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 401,646 Value ($000) $23,352 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 267,213 Value ($000) $13,021 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 328,919 Value ($000) $18,799 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 563,634 Value ($000) $29,169 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 310,430 Value ($000) $13,069 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 315,027 Value ($000) $14,423 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 228,013 Value ($000) $11,999 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 61,824 Value ($000) $3,242 Avg Close $48.02 Range $40.67 - $53.57