FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,081,892 Value ($000) $70,138 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 2,365,446 Value ($000) $87,048 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 2,024,366 Value ($000) $64,472 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,861,696 Value ($000) $108,164 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,470,286 Value ($000) $71,718 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 1,399,373 Value ($000) $80,072 Avg Close $54.24 Range $48.88 - $58.62
Q3 2017
Shares 1,863 Value ($000) $78 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,863 Value ($000) $85 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,863 Value ($000) $98 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,863 Value ($000) $97 Avg Close $48.02 Range $40.67 - $53.57