FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 80,548 Value ($000) $1,521 Avg Close $17.92 Range $15.75 - $19.98

Q2 2019

Shares 87,221 Value ($000) $2,938 Avg Close $32.41 Range $26.93 - $40.46

Q3 2018

Shares 86,528 Value ($000) $5,027 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 89,342 Value ($000) $4,358 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 67,985 Value ($000) $3,890 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 68,546 Value ($000) $3,540 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 70,156 Value ($000) $2,954 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 16,529 Value ($000) $757 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 15,362 Value ($000) $808 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 14,577 Value ($000) $766 Avg Close $48.02 Range $40.67 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	80,548	$1,521	$17.92	$15.75 - $19.98
Q2 2019	87,221	$2,938	$32.41	$26.93 - $40.46
Q3 2018	86,528	$5,027	$51.91	$45.58 - $57.29
Q2 2018	89,342	$4,358	$49.68	$41.56 - $58.82
Q1 2018	67,985	$3,890	$54.24	$48.88 - $58.62
Q4 2017	68,546	$3,540	$43.82	$39.48 - $49.12
Q3 2017	70,156	$2,954	$38.83	$34.63 - $43.73
Q2 2017	16,529	$757	$44.60	$40.81 - $49.35
Q1 2017	15,362	$808	$50.63	$46.39 - $54.11
Q4 2016	14,577	$766	$48.02	$40.67 - $53.57