FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,052 Value ($000) $834 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 18,022 Value ($000) $758 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 11,690 Value ($000) $599 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 12,073 Value ($000) $432 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 12,849 Value ($000) $634 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 12,110 Value ($000) $578 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 12,103 Value ($000) $527 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 12,080 Value ($000) $511 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 12,289 Value ($000) $481 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 11,789 Value ($000) $433 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 12,060 Value ($000) $357 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 12,060 Value ($000) $373 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 12,060 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 12,060 Value ($000) $300 Avg Close $25.50 Range $21.68 - $28.73