FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,970 Value ($000) $1,980 Avg Close $44.24 Range $39.33 - $52.05

Q4 2024

Shares 152,152 Value ($000) $7,504 Avg Close $52.72 Range $46.51 - $60.10

Q2 2024

Shares 46,411 Value ($000) $2,021 Avg Close $41.59 Range $37.83 - $45.75

Q1 2024

Shares 87,337 Value ($000) $3,693 Avg Close $38.39 Range $35.04 - $43.24

Q3 2023

Shares 124,202 Value ($000) $4,558 Avg Close $33.49 Range $28.02 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,970	$1,980	$44.24	$39.33 - $52.05
Q4 2024	152,152	$7,504	$52.72	$46.51 - $60.10
Q2 2024	46,411	$2,021	$41.59	$37.83 - $45.75
Q1 2024	87,337	$3,693	$38.39	$35.04 - $43.24
Q3 2023	124,202	$4,558	$33.49	$28.02 - $38.87