FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,602 Value ($000) $6,167 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 76,251 Value ($000) $3,208 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 91,800 Value ($000) $4,707 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 101,670 Value ($000) $3,642 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 97,172 Value ($000) $4,793 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 93,496 Value ($000) $4,461 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 73,215 Value ($000) $3,189 Avg Close $41.59 Range $37.83 - $45.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,602	$6,167	$44.24	$39.33 - $52.05
Q3 2025	76,251	$3,208	$46.02	$37.62 - $57.50
Q2 2025	91,800	$4,707	$39.88	$29.20 - $51.91
Q1 2025	101,670	$3,642	$43.19	$34.01 - $56.50
Q4 2024	97,172	$4,793	$52.72	$46.51 - $60.10
Q3 2024	93,496	$4,461	$47.16	$42.77 - $51.64
Q2 2024	73,215	$3,189	$41.59	$37.83 - $45.75