FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $6 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 158 Value ($000) $7 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 158 Value ($000) $8 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 158 Value ($000) $6 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 158 Value ($000) $8 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 158 Value ($000) $8 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 158 Value ($000) $7 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 158 Value ($000) $7 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 158 Value ($000) $6 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 158 Value ($000) $6 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 158 Value ($000) $5 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 158 Value ($000) $5 Avg Close $34.39 Range $28.43 - $38.20
Q1 2021
Shares 5,000 Value ($000) $115 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 5,000 Value ($000) $79 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 5,000 Value ($000) $44 Avg Close $10.52 Range $8.10 - $12.79
Q4 2019
Shares 400 Value ($000) $8 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 200 Value ($000) $4 Avg Close $23.30 Range $15.80 - $33.48