FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 40,970 Value ($000) $1,015 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 43,737 Value ($000) $715 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 50,524 Value ($000) $894 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 51,197 Value ($000) $1,182 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 115,137 Value ($000) $1,839 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 118,748 Value ($000) $1,046 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 121,663 Value ($000) $1,470 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 121,901 Value ($000) $842 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 48,532 Value ($000) $916 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 66,399 Value ($000) $1,270 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 62,089 Value ($000) $2,091 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 97,065 Value ($000) $3,573 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 66,459 Value ($000) $2,137 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 70,137 Value ($000) $4,075 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 64,314 Value ($000) $3,137 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 56,527 Value ($000) $3,234 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 163,602 Value ($000) $8,451 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 147,780 Value ($000) $6,222 Avg Close $38.83 Range $34.63 - $43.73