FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,253 Value ($000) $421 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 25,942 Value ($000) $1,265 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 55,853 Value ($000) $3,196 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 120,544 Value ($000) $6,226 Avg Close $43.82 Range $39.48 - $49.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,253	$421	$51.91	$45.58 - $57.29
Q2 2018	25,942	$1,265	$49.68	$41.56 - $58.82
Q1 2018	55,853	$3,196	$54.24	$48.88 - $58.62
Q4 2017	120,544	$6,226	$43.82	$39.48 - $49.12