FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $48 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,180 Value ($000) $50 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 195 Value ($000) $10 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 314 Value ($000) $11 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 314 Value ($000) $15 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 348 Value ($000) $17 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 868 Value ($000) $38 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 867 Value ($000) $37 Avg Close $38.39 Range $35.04 - $43.24
Q1 2021
Shares 90 Value ($000) $2,078 Avg Close $19.43 Range $15.60 - $24.79
Q3 2019
Shares 92 Value ($000) $1 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 100 Value ($000) $3 Avg Close $32.41 Range $26.93 - $40.46
Q3 2018
Shares 164 Value ($000) $10 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 110 Value ($000) $5 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 155 Value ($000) $8 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 176 Value ($000) $9 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 121 Value ($000) $5 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 121 Value ($000) $5 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 393 Value ($000) $20 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 393 Value ($000) $20 Avg Close $48.02 Range $40.67 - $53.57