FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,211 Value ($000) $419 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 32,896 Value ($000) $582 Avg Close $20.60 Range $16.82 - $25.08

Q1 2021

Shares 33,758 Value ($000) $779 Avg Close $19.43 Range $15.60 - $24.79

Q4 2020

Shares 64,388 Value ($000) $1,028 Avg Close $14.16 Range $8.78 - $18.99

Q3 2019

Shares 39,292 Value ($000) $752 Avg Close $23.30 Range $15.80 - $33.48

Q1 2019

Shares 28,500 Value ($000) $1,049 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 11,022 Value ($000) $355 Avg Close $41.25 Range $28.59 - $57.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,211	$419	$16.42	$14.41 - $18.34
Q2 2021	32,896	$582	$20.60	$16.82 - $25.08
Q1 2021	33,758	$779	$19.43	$15.60 - $24.79
Q4 2020	64,388	$1,028	$14.16	$8.78 - $18.99
Q3 2019	39,292	$752	$23.30	$15.80 - $33.48
Q1 2019	28,500	$1,049	$35.16	$30.09 - $37.63
Q4 2018	11,022	$355	$41.25	$28.59 - $57.87