FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068,577 Value ($000) $42,348 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 9,041 Value ($000) $380 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 479,177 Value ($000) $17,164 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 353,199 Value ($000) $17,420 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 672,543 Value ($000) $32,087 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 739,396 Value ($000) $32,201 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 438,850 Value ($000) $18,555 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 228,146 Value ($000) $8,936 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 132,775 Value ($000) $4,873 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 231,596 Value ($000) $6,855 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 61,985 Value ($000) $1,916 Avg Close $34.39 Range $28.43 - $38.20
Q1 2022
Shares 24,470 Value ($000) $702 Avg Close $24.12 Range $19.80 - $30.76
Q1 2020
Shares 154,023 Value ($000) $1,064 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 246,035 Value ($000) $4,645 Avg Close $17.92 Range $15.75 - $19.98
Q3 2018
Shares 1,488 Value ($000) $86 Avg Close $51.91 Range $45.58 - $57.29