FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,575 Value ($000) $591 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 13,875 Value ($000) $587 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 14,725 Value ($000) $577 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 14,875 Value ($000) $546 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 14,875 Value ($000) $440 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 14,875 Value ($000) $460 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 15,175 Value ($000) $526 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 15,175 Value ($000) $378 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 15,175 Value ($000) $369 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 15,175 Value ($000) $435 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 14,925 Value ($000) $370 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 15,175 Value ($000) $242 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 15,175 Value ($000) $269 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 15,175 Value ($000) $350 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 10,875 Value ($000) $174 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 16,450 Value ($000) $145 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 16,450 Value ($000) $199 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 16,450 Value ($000) $114 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 16,700 Value ($000) $315 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 17,000 Value ($000) $325 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 17,250 Value ($000) $581 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 17,475 Value ($000) $643 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 17,475 Value ($000) $563 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 17,225 Value ($000) $1,001 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 17,525 Value ($000) $855 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 17,525 Value ($000) $1,003 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 17,525 Value ($000) $905 Avg Close $43.82 Range $39.48 - $49.12