FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $51 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,269 Value ($000) $53 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,269 Value ($000) $65 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,214 Value ($000) $43 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 548 Value ($000) $27 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 21 Value ($000) $1 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 21 Value ($000) $1 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 21 Value ($000) $1 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 22 Value ($000) $1 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 22 Value ($000) $1 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 22 Value ($000) $1 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 17 Value ($000) $1 Avg Close $34.39 Range $28.43 - $38.20
Q4 2018
Shares 69 Value ($000) $2 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 69 Value ($000) $4 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 69 Value ($000) $3 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 69 Value ($000) $3 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 69 Value ($000) $3 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 93 Value ($000) $3 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 105 Value ($000) $4 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 105 Value ($000) $5 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 115 Value ($000) $6 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 115 Value ($000) $5 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 110 Value ($000) $5 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 110 Value ($000) $5 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 110 Value ($000) $5 Avg Close $42.79 Range $36.87 - $46.22