FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,268 Value ($000) $217 Avg Close $31.93 Range $25.71 - $36.06

Q1 2022

Shares 7,462 Value ($000) $214 Avg Close $24.12 Range $19.80 - $30.76

Q4 2021

Shares 8,341 Value ($000) $207 Avg Close $21.28 Range $15.71 - $25.68

Q2 2019

Shares 9,131 Value ($000) $308 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 9,448 Value ($000) $348 Avg Close $35.16 Range $30.09 - $37.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,268	$217	$31.93	$25.71 - $36.06
Q1 2022	7,462	$214	$24.12	$19.80 - $30.76
Q4 2021	8,341	$207	$21.28	$15.71 - $25.68
Q2 2019	9,131	$308	$32.41	$26.93 - $40.46
Q1 2019	9,448	$348	$35.16	$30.09 - $37.63