FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,768 Value ($000) $207 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 5,768 Value ($000) $284 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 5,768 Value ($000) $275 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 5,768 Value ($000) $251 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 5,768 Value ($000) $226 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 5,768 Value ($000) $226 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 5,768 Value ($000) $212 Avg Close $33.49 Range $28.02 - $38.87
Q2 2019
Shares 1,400 Value ($000) $47 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 772 Value ($000) $28 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 579 Value ($000) $19 Avg Close $41.25 Range $28.59 - $57.87