FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,316 Value ($000) $2,232 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 56,156 Value ($000) $2,362 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 48,957 Value ($000) $2,510 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 9,157 Value ($000) $328 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 4,912 Value ($000) $242 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 4,928 Value ($000) $235 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 5,292 Value ($000) $230 Avg Close $41.59 Range $37.83 - $45.75
Q1 2019
Shares 3,472 Value ($000) $128 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 664 Value ($000) $22 Avg Close $41.25 Range $28.59 - $57.87