FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 57,702 Value ($000) $399 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 33,732 Value ($000) $637 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 33,442 Value ($000) $640 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 68,789 Value ($000) $2,318 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 69,219 Value ($000) $2,547 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 68,638 Value ($000) $2,210 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 67,290 Value ($000) $3,910 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 44,435 Value ($000) $2,168 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 27,125 Value ($000) $1,552 Avg Close $54.24 Range $48.88 - $58.62