FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,331 Value ($000) $1,083 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 27,195 Value ($000) $1,144 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 26,995 Value ($000) $1,384 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 13,822 Value ($000) $495 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 15,846 Value ($000) $782 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 15,889 Value ($000) $758 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 15,463 Value ($000) $673 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 13,826 Value ($000) $585 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 16,721 Value ($000) $655 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 12,978 Value ($000) $476 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 13,016 Value ($000) $385 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 13,128 Value ($000) $406 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 10,883 Value ($000) $377 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 10,763 Value ($000) $268 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 10,493 Value ($000) $255 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 7,419 Value ($000) $213 Avg Close $24.12 Range $19.80 - $30.76