FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,174 Value ($000) $5,040 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 124,804 Value ($000) $5,251 Avg Close $46.02 Range $37.62 - $57.50

Q3 2024

Shares 20,612 Value ($000) $983 Avg Close $47.16 Range $42.77 - $51.64

Q1 2022

Shares 12,609 Value ($000) $362 Avg Close $24.12 Range $19.80 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,174	$5,040	$44.24	$39.33 - $52.05
Q3 2025	124,804	$5,251	$46.02	$37.62 - $57.50
Q3 2024	20,612	$983	$47.16	$42.77 - $51.64
Q1 2022	12,609	$362	$24.12	$19.80 - $30.76