FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Wesleyan Assurance Society's Holding History (CIK: 0001773368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,000 Value ($000) $7 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 175,000 Value ($000) $7 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 175,000 Value ($000) $9 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 175,000 Value ($000) $6 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 190,000 Value ($000) $9 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 190,000 Value ($000) $9 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 190,000 Value ($000) $8 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 190,000 Value ($000) $8 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 190,000 Value ($000) $7 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 190,000 Value ($000) $7 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 190,000 Value ($000) $6 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 190,000 Value ($000) $6 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 190,000 Value ($000) $7 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 190,000 Value ($000) $4,731 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 190,000 Value ($000) $4,625 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 190,000 Value ($000) $5,449 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 190,000 Value ($000) $4,704 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 190,000 Value ($000) $3,032 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 198,000 Value ($000) $3,505 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 198,000 Value ($000) $4,572 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 213,000 Value ($000) $3,402 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 213,000 Value ($000) $1,877 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 213,000 Value ($000) $2,573 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 213,000 Value ($000) $1,470 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 213,000 Value ($000) $4,019 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 213,000 Value ($000) $4,075 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 213,000 Value ($000) $7,172 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 213,000 Value ($000) $7,838 Avg Close $35.16 Range $30.09 - $37.63