FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427 Value ($000) $0 Avg Close $44.24 Range $39.33 - $52.05

Q2 2025

Shares 389 Value ($000) $0 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 405 Value ($000) $0 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 375 Value ($000) $0 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 354 Value ($000) $0 Avg Close $47.16 Range $42.77 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427	$0	$44.24	$39.33 - $52.05
Q2 2025	389	$0	$39.88	$29.20 - $51.91
Q1 2025	405	$0	$43.19	$34.01 - $56.50
Q4 2024	375	$0	$52.72	$46.51 - $60.10
Q3 2024	354	$0	$47.16	$42.77 - $51.64