FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,131 Value ($000) $679 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 29,480 Value ($000) $1,511 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 32,290 Value ($000) $1,157 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 22,300 Value ($000) $1,100 Avg Close $52.72 Range $46.51 - $60.10

Q2 2022

Shares 618 Value ($000) $15,042 Avg Close $26.87 Range $22.70 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,131	$679	$46.02	$37.62 - $57.50
Q2 2025	29,480	$1,511	$39.88	$29.20 - $51.91
Q1 2025	32,290	$1,157	$43.19	$34.01 - $56.50
Q4 2024	22,300	$1,100	$52.72	$46.51 - $60.10
Q2 2022	618	$15,042	$26.87	$22.70 - $31.32