FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 352 Value ($000) $6 Avg Close $10.52 Range $8.10 - $12.79

Q2 2020

Shares 704 Value ($000) $8 Avg Close $10.49 Range $5.77 - $15.22

Q1 2020

Shares 1,004 Value ($000) $6 Avg Close $13.84 Range $2.85 - $20.69

Q4 2019

Shares 1,004 Value ($000) $19 Avg Close $17.92 Range $15.75 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	352	$6	$10.52	$8.10 - $12.79
Q2 2020	704	$8	$10.49	$5.77 - $15.22
Q1 2020	1,004	$6	$13.84	$2.85 - $20.69
Q4 2019	1,004	$19	$17.92	$15.75 - $19.98