FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $35 Avg Close $44.24 Range $39.33 - $52.05
Q2 2024
Shares 270 Value ($000) $0 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 615 Value ($000) $0 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 615 Value ($000) $0 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 615 Value ($000) $0 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 615 Value ($000) $0 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 615 Value ($000) $0 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 615 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 615 Value ($000) $16 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 615 Value ($000) $15 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 615 Value ($000) $18 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 270 Value ($000) $7 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 270 Value ($000) $4 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 270 Value ($000) $5 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 270 Value ($000) $6 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 270 Value ($000) $4 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 720 Value ($000) $6 Avg Close $10.52 Range $8.10 - $12.79