FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,655 Value ($000) $858 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 19,623 Value ($000) $826 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 31,623 Value ($000) $1,621 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 31,623 Value ($000) $1,133 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 31,629 Value ($000) $1,560 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 31,629 Value ($000) $1,509 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 16,450 Value ($000) $716 Avg Close $41.59 Range $37.83 - $45.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,655	$858	$44.24	$39.33 - $52.05
Q3 2025	19,623	$826	$46.02	$37.62 - $57.50
Q2 2025	31,623	$1,621	$39.88	$29.20 - $51.91
Q1 2025	31,623	$1,133	$43.19	$34.01 - $56.50
Q4 2024	31,629	$1,560	$52.72	$46.51 - $60.10
Q3 2024	31,629	$1,509	$47.16	$42.77 - $51.64
Q2 2024	16,450	$716	$41.59	$37.83 - $45.75