FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,306 Value ($000) $1,835 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 47,888 Value ($000) $2,015 Avg Close $46.02 Range $37.62 - $57.50

Q3 2024

Shares 8,456 Value ($000) $403 Avg Close $47.16 Range $42.77 - $51.64

Q1 2024

Shares 15,977 Value ($000) $676 Avg Close $38.39 Range $35.04 - $43.24

Q4 2023

Shares 6,523 Value ($000) $256 Avg Close $36.95 Range $32.31 - $40.77

Q3 2022

Shares 27,917 Value ($000) $695 Avg Close $25.50 Range $21.68 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,306	$1,835	$44.24	$39.33 - $52.05
Q3 2025	47,888	$2,015	$46.02	$37.62 - $57.50
Q3 2024	8,456	$403	$47.16	$42.77 - $51.64
Q1 2024	15,977	$676	$38.39	$35.04 - $43.24
Q4 2023	6,523	$256	$36.95	$32.31 - $40.77
Q3 2022	27,917	$695	$25.50	$21.68 - $28.73