FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,277 Value ($000) $1,398 Avg Close $44.24 Range $39.33 - $52.05
Q1 2025
Shares 479,400 Value ($000) $17,172 Avg Close $43.19 Range $34.01 - $56.50
Q2 2023
Shares 8,457 Value ($000) $250 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 8,679 Value ($000) $268 Avg Close $34.39 Range $28.43 - $38.20
Q3 2021
Shares 33,298 Value ($000) $532 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 74,515 Value ($000) $1,319 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 18,453 Value ($000) $426 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 10,522 Value ($000) $168 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 17,800 Value ($000) $157 Avg Close $10.52 Range $8.10 - $12.79