FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $5 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 300 Value ($000) $5 Avg Close $20.60 Range $16.82 - $25.08

Q1 2021

Shares 300 Value ($000) $7 Avg Close $19.43 Range $15.60 - $24.79

Q4 2020

Shares 300 Value ($000) $5 Avg Close $14.16 Range $8.78 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$5	$16.42	$14.41 - $18.34
Q2 2021	300	$5	$20.60	$16.82 - $25.08
Q1 2021	300	$7	$19.43	$15.60 - $24.79
Q4 2020	300	$5	$14.16	$8.78 - $18.99