FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64 Value ($000) $2 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 96 Value ($000) $5 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 148 Value ($000) $8 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 155 Value ($000) $7 Avg Close $41.59 Range $37.83 - $45.75

Q1 2024

Shares 148 Value ($000) $6 Avg Close $38.39 Range $35.04 - $43.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64	$2	$43.19	$34.01 - $56.50
Q4 2024	96	$5	$52.72	$46.51 - $60.10
Q3 2024	148	$8	$47.16	$42.77 - $51.64
Q2 2024	155	$7	$41.59	$37.83 - $45.75
Q1 2024	148	$6	$38.39	$35.04 - $43.24